Dark

Check out our API

IWM20260706P295
IWM Jul 6 2026 295.00 Put (IWM260706P00295000)
option OPRA

EOD

Jun 30, 2026

0.8300-52.023%(-0.9000)994

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4700	1.7100	0.7100	0.8300	-52.023%	994	1,547	0.000%
2026-06-29	2.4200	3.5400	1.6500	1.7300	-27.311%	369	1,311	-52.023%
2026-06-26	3.6800	3.9000	2.1300	2.3800	-13.139%	2,229	1,234	-65.126%
2026-06-25	2.6500	3.7600	2.2400	2.7400	-34.762%	444	292	-69.708%
2026-06-24	4.4000	4.7000	2.8000	4.2000	-11.579%	164	230	-80.238%
2026-06-23	5.4000	5.8100	3.9300	4.7500	+40.118%	228	118	-82.526%
2026-06-22	3.0500	4.0800	3.0500	3.3900	0.000%	14	12	-75.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC