Dark

Check out our Dark Pool Levels

IWM20260706P294
IWM Jul 6 2026 294.00 Put (IWM260706P00294000)
option OPRA

EOD

Jun 30, 2026

0.6700-50.370%(-0.6800)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4000	1.6200	0.5800	0.6700	-50.370%	366	844	0.000%
2026-06-29	1.8400	3.1100	1.3500	1.3500	-35.714%	364	896	-50.370%
2026-06-26	3.4300	3.6500	1.9500	2.1000	-13.934%	799	889	-68.095%
2026-06-25	3.2500	3.2500	2.2200	2.4400	-41.766%	2,000	896	-72.541%
2026-06-24	4.0100	4.3800	2.5300	4.1900	-0.238%	70	134	-84.010%
2026-06-23	3.7600	4.4400	3.6500	4.2000	+32.075%	269	124	-84.048%
2026-06-22	3.0200	3.9400	3.0200	3.1800	0.000%	74	57	-78.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC