Dark

Check out our Level2View

IWM20260706P293
IWM Jul 6 2026 293.00 Put (IWM260706P00293000)
option OPRA

EOD

Jun 30, 2026

0.5700-50.435%(-0.5800)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3500	1.3500	0.4800	0.5700	-50.435%	77	497	0.000%
2026-06-29	1.7500	2.8200	1.1500	1.1500	-51.883%	306	491	-50.435%
2026-06-26	3.0200	3.1900	1.6600	2.3900	-13.406%	86	422	-76.151%
2026-06-25	2.0600	2.7600	1.9000	2.7600	-27.749%	372	383	-79.348%
2026-06-24	3.6800	3.8400	2.3600	3.8200	+3.523%	402	412	-85.079%
2026-06-23	4.1800	4.2600	3.1700	3.6900	+41.923%	165	102	-84.553%
2026-06-22	2.5400	3.0900	2.4300	2.6000	0.000%	77	61	-78.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC