Dark

Check out our API

IWM20260706P292
IWM Jul 6 2026 292.00 Put (IWM260706P00292000)
option OPRA

EOD

Jun 29, 2026

0.9700-43.275%(-0.7400)253

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4200	2.4600	0.9700	0.9700	-43.275%	253	745	0.000%
2026-06-26	2.8100	3.0600	1.5400	1.7100	-14.070%	858	700	-43.275%
2026-06-25	1.8800	2.7500	1.6600	1.9900	-26.296%	556	670	-51.256%
2026-06-24	3.0800	3.5000	2.1800	2.7000	-23.295%	746	566	-64.074%
2026-06-23	4.0800	4.0800	2.8200	3.5200	+38.039%	411	161	-72.443%
2026-06-22	2.5300	3.2800	2.5300	2.5500	0.000%	98	76	-61.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC