Dark

Check out our Dark Pool Levels

IWM20260706P290
IWM Jul 6 2026 290.00 Put (IWM260706P00290000)
option OPRA

EOD

Jun 30, 2026

0.3500-53.333%(-0.4000)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.7000	0.7000	0.2900	0.3500	-53.333%	332	874	0.000%
2026-06-29	1.3700	1.9300	0.7100	0.7500	-46.429%	789	899	-53.333%
2026-06-26	2.3200	2.3900	1.1800	1.4000	-21.788%	559	663	-75.000%
2026-06-25	1.4300	2.0200	1.3100	1.7900	-30.888%	143	399	-80.447%
2026-06-24	2.3500	2.9800	1.8500	2.5900	-12.500%	66	392	-86.486%
2026-06-23	3.8300	3.8300	2.4200	2.9600	+40.284%	228	372	-88.176%
2026-06-22	1.9700	2.1900	1.8000	2.1100	0.000%	337	335	-83.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC