Dark

Check out our Level2View

IWM20260706P289
IWM Jul 6 2026 289.00 Put (IWM260706P00289000)
option OPRA

EOD

Jun 30, 2026

0.2900-56.716%(-0.3800)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5900	0.5900	0.2700	0.2900	-56.716%	60	430	0.000%
2026-06-29	0.9700	1.7300	0.6600	0.6700	-39.640%	215	412	-56.716%
2026-06-26	2.0800	2.1200	1.1000	1.1100	-34.706%	194	335	-73.874%
2026-06-25	1.3800	1.8300	1.3800	1.7000	-35.606%	92	307	-82.941%
2026-06-24	2.5400	2.7300	2.4100	2.6400	0.000%	14	233	-89.015%
2026-06-23	2.3400	2.8300	2.1200	2.6400	+30.049%	252	228	-89.015%
2026-06-22	1.6000	2.0300	1.6000	2.0300	0.000%	3	3	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC