Dark

Check out our API

IWM20260706P288
IWM Jul 6 2026 288.00 Put (IWM260706P00288000)
option OPRA

EOD

Jun 29, 2026

0.5200-43.478%(-0.4000)5,120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8200	1.3000	0.5000	0.5200	-43.478%	5,120	5,185	0.000%
2026-06-26	1.8400	1.9100	0.9200	0.9200	-33.813%	243	616	-43.478%
2026-06-25	1.2900	1.7000	1.1800	1.3900	-34.434%	460	577	-62.590%
2026-06-24	2.5700	2.5700	1.5500	2.1200	-10.549%	213	193	-75.472%
2026-06-23	3.1100	3.1100	1.9300	2.3700	+29.508%	90	69	-78.059%
2026-06-22	1.4800	1.9800	1.4700	1.8300	0.000%	64	54	-71.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC