Dark

Check out our Level2View

IWM20260706P287
IWM Jul 6 2026 287.00 Put (IWM260706P00287000)
option OPRA

EOD

Jun 30, 2026

0.1700-65.306%(-0.3200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4300	0.4700	0.1700	0.1700	-65.306%	27	1,394	0.000%
2026-06-29	0.7300	1.2200	0.4900	0.4900	-46.154%	242	1,396	-65.306%
2026-06-26	1.6600	1.8200	0.8700	0.9100	-30.000%	114	1,356	-81.319%
2026-06-25	0.9400	1.4600	0.9400	1.3000	-13.333%	76	1,282	-86.923%
2026-06-24	2.0200	2.0200	1.2400	1.5000	-28.230%	58	1,289	-88.667%
2026-06-23	2.8500	2.8600	2.0900	2.0900	+24.405%	59	1,265	-91.866%
2026-06-22	1.3700	1.7000	1.3700	1.6800	0.000%	1,244	1,224	-89.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC