Dark

Check out our Level2View

IWM20260706P286
IWM Jul 6 2026 286.00 Put (IWM260706P00286000)
option OPRA

EOD

Jun 30, 2026

0.1600-63.636%(-0.2800)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4100	0.4100	0.1600	0.1600	-63.636%	41	208	0.000%
2026-06-29	0.6200	1.0900	0.4400	0.4400	-41.333%	209	213	-63.636%
2026-06-26	1.0800	1.1100	0.7500	0.7500	-41.860%	147	104	-78.667%
2026-06-25	0.9800	1.2900	0.9000	1.2900	-30.270%	35	82	-87.597%
2026-06-24	1.9000	1.9000	1.2700	1.8500	-16.667%	66	80	-91.351%
2026-06-23	2.1200	2.2200	1.9200	2.2200	+54.167%	22	35	-92.793%
2026-06-22	1.2900	1.5400	1.2200	1.4400	0.000%	35	35	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC