Dark

Check out our Level2View

IWM20260706P285
IWM Jul 6 2026 285.00 Put (IWM260706P00285000)
option OPRA

EOD

Jun 30, 2026

0.1500-57.143%(-0.2000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3600	0.3900	0.1400	0.1500	-57.143%	82	3,139	0.000%
2026-06-29	0.5300	0.9500	0.3400	0.3500	-49.275%	234	3,163	-57.143%
2026-06-26	1.3000	1.3000	0.6600	0.6900	-25.000%	45	3,112	-78.261%
2026-06-25	0.8200	1.3400	0.8000	0.9200	-43.558%	116	3,086	-83.696%
2026-06-24	1.3300	1.6300	1.1000	1.6300	-7.910%	3,025	3,079	-90.798%
2026-06-23	2.6900	2.6900	1.5000	1.7700	+53.913%	53	59	-91.525%
2026-06-22	1.1600	1.2000	1.1100	1.1500	0.000%	26	26	-86.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC