Dark

Check out our Dark Pool Levels

IWM20260706P284
IWM Jul 6 2026 284.00 Put (IWM260706P00284000)
option OPRA

EOD

Jun 30, 2026

0.1300-56.667%(-0.1700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2800	0.2800	0.1200	0.1300	-56.667%	32	616	0.000%
2026-06-29	0.4400	0.6500	0.3000	0.3000	-49.153%	429	632	-56.667%
2026-06-26	0.8000	0.8700	0.5500	0.5900	-42.718%	40	354	-77.966%
2026-06-25	1.0000	1.0700	0.8800	1.0300	-31.788%	65	340	-87.379%
2026-06-24	1.2200	1.5100	1.2200	1.5100	-35.193%	40	318	-91.391%
2026-06-23	2.3300	2.3300	2.3300	2.3300	+119.811%	1	304	-94.421%
2026-06-22	1.3100	1.3100	1.0500	1.0600	0.000%	305	304	-87.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC