Dark

Check out our Level2View

IWM20260706P283
IWM Jul 6 2026 283.00 Put (IWM260706P00283000)
option OPRA

EOD

Jun 29, 2026

0.2700-57.143%(-0.3600)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4100	0.5700	0.2700	0.2700	-57.143%	129	1,093	0.000%
2026-06-26	1.0200	1.0900	0.5300	0.6300	-32.258%	43	1,051	-57.143%
2026-06-25	0.6700	0.9300	0.5900	0.9300	-23.770%	38	1,043	-70.968%
2026-06-24	1.1400	1.2200	0.8500	1.2200	-15.862%	11	1,047	-77.869%
2026-06-23	1.9700	1.9700	1.2300	1.4500	+30.631%	24	1,040	-81.379%
2026-06-22	0.8700	1.2200	0.8600	1.1100	0.000%	1,063	1,038	-75.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC