Dark

Check out our API

IWM20260706P282
IWM Jul 6 2026 282.00 Put (IWM260706P00282000)
option OPRA

EOD

Jun 29, 2026

0.2400-63.636%(-0.4200)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3400	0.5000	0.2400	0.2400	-63.636%	76	3,763	0.000%
2026-06-26	0.6800	0.7000	0.4900	0.6600	-22.353%	60	3,760	-63.636%
2026-06-25	1.0500	1.0500	0.6400	0.8500	-30.328%	67	3,762	-71.765%
2026-06-24	0.7400	1.2600	0.7400	1.2200	+14.019%	22	3,763	-80.328%
2026-06-23	1.5900	1.5900	1.0500	1.0700	+8.081%	86	3,763	-77.570%
2026-06-22	0.7900	1.1400	0.7900	0.9900	0.000%	3,744	3,732	-75.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC