Dark

Check out our Level2View

IWM20260706P281
IWM Jul 6 2026 281.00 Put (IWM260706P00281000)
option OPRA

EOD

Jun 29, 2026

0.1800-57.143%(-0.2400)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.4900	0.1800	0.1800	-57.143%	61	421	0.000%
2026-06-26	0.8100	0.8100	0.4200	0.4200	-40.000%	8	407	-57.143%
2026-06-25	0.5100	0.7800	0.5100	0.7000	-43.089%	262	406	-74.286%
2026-06-24	0.9300	1.2300	0.6700	1.2300	+10.811%	113	0	-85.366%
2026-06-23	1.4500	1.4500	1.1100	1.1100	0.000%	58	0	-83.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC