Dark

Check out our Dark Pool Levels

IWM20260706P279
IWM Jul 6 2026 279.00 Put (IWM260706P00279000)
option OPRA

EOD

Jun 30, 2026

0.0500-66.667%(-0.1000)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.0900	0.0500	0.0500	-66.667%	239	426	0.000%
2026-06-29	0.3900	0.3900	0.1500	0.1500	-51.613%	143	218	-66.667%
2026-06-26	0.6600	0.6600	0.2800	0.3100	-39.216%	104	201	-83.871%
2026-06-25	0.4700	0.5100	0.4700	0.5100	-45.161%	4	112	-90.196%
2026-06-24	0.7400	0.9400	0.7400	0.9300	-12.264%	104	0	-94.624%
2026-06-23	1.4600	1.4600	1.0400	1.0600	0.000%	5	0	-95.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC