Dark

Check out our API

IWM20260706P278
IWM Jul 6 2026 278.00 Put (IWM260706P00278000)
option OPRA

EOD

Jun 30, 2026

0.0700-61.111%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0700	0.0700	-61.111%	8	295	0.000%
2026-06-29	0.3100	0.3100	0.1800	0.1800	-35.714%	27	292	-61.111%
2026-06-26	0.2800	0.2800	0.2800	0.2800	-44.000%	1	292	-75.000%
2026-06-25	0.5600	0.5600	0.4000	0.5000	-42.529%	146	295	-86.000%
2026-06-24	0.6700	0.9200	0.6700	0.8700	-10.309%	134	0	-91.954%
2026-06-23	1.4600	1.4600	0.8700	0.9700	0.000%	44	0	-92.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC