Dark

Check out our API

IWM20260706P277
IWM Jul 6 2026 277.00 Put (IWM260706P00277000)
option OPRA

EOD

Jun 30, 2026

0.0700-41.667%(-0.0500)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.0700	0.0700	-41.667%	81	144	0.000%
2026-06-29	0.1900	0.2300	0.1200	0.1200	-64.706%	47	68	-41.667%
2026-06-26	0.5300	0.5300	0.3400	0.3400	-19.048%	20	21	-79.412%
2026-06-25	0.3400	0.4200	0.3400	0.4200	-44.737%	5	21	-83.333%
2026-06-23	0.8600	0.8600	0.7600	0.7600	0.000%	24	0	-90.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC