Dark

Check out our API

IWM20260706P276
IWM Jul 6 2026 276.00 Put (IWM260706P00276000)
option OPRA

EOD

Jun 30, 2026

0.0600-45.455%(-0.0500)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0900	0.0900	0.0600	0.0600	-45.455%	190	211	0.000%
2026-06-29	0.1300	0.2100	0.1100	0.1100	-60.714%	264	238	-45.455%
2026-06-26	0.4100	0.4100	0.2300	0.2800	-62.667%	18	26	-78.571%
2026-06-24	0.4800	0.7500	0.4600	0.7500	+2.740%	13	13	-92.000%
2026-06-23	0.7800	0.7800	0.7300	0.7300	0.000%	3	0	-91.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC