Dark

Check out our Dark Pool Levels

IWM20260706P275
IWM Jul 6 2026 275.00 Put (IWM260706P00275000)
option OPRA

EOD

Jun 29, 2026

0.0900-59.091%(-0.1300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1300	0.2200	0.0900	0.0900	-59.091%	57	181	0.000%
2026-06-26	0.3600	0.3900	0.2200	0.2200	-37.143%	47	161	-59.091%
2026-06-25	0.4100	0.4200	0.3500	0.3500	-46.970%	17	139	-74.286%
2026-06-24	0.4500	0.6600	0.4300	0.6600	+3.125%	8	0	-86.364%
2026-06-23	0.6800	0.7500	0.5700	0.6400	0.000%	130	0	-85.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC