Dark

Check out our Dark Pool Levels

IWM20260706P273
IWM Jul 6 2026 273.00 Put (IWM260706P00273000)
option OPRA

EOD

Jun 29, 2026

0.0900-60.870%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0900	0.0900	-60.870%	6	237	0.000%
2026-06-26	0.2300	0.2300	0.2300	0.2300	-8.000%	8	234	-60.870%
2026-06-25	0.2100	0.2800	0.2100	0.2500	-53.704%	4	226	-64.000%
2026-06-24	0.4000	0.5400	0.3200	0.5400	-40.659%	240	0	-83.333%
2026-06-23	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	-90.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC