Dark

Check out our Level2View

IWM20260706P272
IWM Jul 6 2026 272.00 Put (IWM260706P00272000)
option OPRA

EOD

Jun 29, 2026

0.0800-60.000%(-0.1200)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0800	0.0800	-60.000%	272	294	0.000%
2026-06-26	0.3200	0.3200	0.2000	0.2000	+5.263%	21	76	-60.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-52.500%	4	65	-57.895%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-14.894%	79	0	-80.000%
2026-06-23	0.6600	0.6600	0.4700	0.4700	0.000%	6	0	-82.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC