Dark

Check out our Level2View

IWM20260706P270
IWM Jul 6 2026 270.00 Put (IWM260706P00270000)
option OPRA

EOD

Jun 29, 2026

0.0800-11.111%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0900	0.0900	0.0700	0.0800	-11.111%	42	240	0.000%
2026-06-26	0.1600	0.1600	0.0900	0.0900	-52.632%	12	231	-11.111%
2026-06-25	0.2000	0.2600	0.1900	0.1900	-42.424%	42	222	-57.895%
2026-06-24	0.2400	0.3300	0.2400	0.3300	-45.000%	115	218	-75.758%
2026-06-23	0.6600	0.6600	0.6000	0.6000	+71.429%	2	125	-86.667%
2026-06-22	0.2600	0.3700	0.2600	0.3500	0.000%	126	126	-77.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC