Dark

Check out our API

IWM20260706P267
IWM Jul 6 2026 267.00 Put (IWM260706P00267000)
option OPRA

EOD

Jun 29, 2026

0.0700-50.000%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0700	0.0700	-50.000%	3	4	0.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+7.692%	1	3	-50.000%
2026-06-25	0.1400	0.1400	0.1300	0.1300	-50.000%	2	3	-46.154%
2026-06-24	0.2600	0.2600	0.2600	0.2600	0.000%	4	0	-73.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC