Dark

Check out our Level2View

IWM20260706C320
IWM Jul 6 2026 320.00 Call (IWM260706C00320000)
option OPRA

EOD

Jun 30, 2026

0.01000.000%(0.0000)400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	400	785	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-75.000%	8	385	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-33.333%	30	382	-75.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+20.000%	50	382	-83.333%
2026-06-23	0.0700	0.0700	0.0500	0.0500	-54.545%	18	342	-80.000%
2026-06-22	0.1300	0.1400	0.1000	0.1100	0.000%	377	339	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC