Dark

Check out our API

IWM20260706C312
IWM Jul 6 2026 312.00 Call (IWM260706C00312000)
option OPRA

EOD

Jun 29, 2026

0.0600-40.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	-40.000%	1	200	0.000%
2026-06-26	0.2800	0.3200	0.1000	0.1000	-52.381%	183	28	-40.000%
2026-06-25	0.4700	0.6500	0.2100	0.2100	-40.000%	54	28	-71.429%
2026-06-24	0.5000	0.5100	0.3500	0.3500	+16.667%	3	0	-82.857%
2026-06-23	0.2700	0.4500	0.2600	0.3000	0.000%	7	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC