Dark

Check out our Dark Pool Levels

IWM20260706C311
IWM Jul 6 2026 311.00 Call (IWM260706C00311000)
option OPRA

EOD

Jun 30, 2026

0.0300-57.143%(-0.0400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0600	0.0300	0.0300	-57.143%	35	334	0.000%
2026-06-29	0.1800	0.1800	0.0700	0.0700	-50.000%	27	321	-57.143%
2026-06-26	0.2500	0.3500	0.1300	0.1400	-57.576%	173	306	-78.571%
2026-06-25	0.8300	0.8400	0.3300	0.3300	-46.774%	100	149	-90.909%
2026-06-24	0.5100	0.6200	0.5100	0.6200	+51.220%	2	0	-95.161%
2026-06-23	0.3600	0.5900	0.3600	0.4100	0.000%	108	0	-92.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC