Dark

Check out our API

IWM20260706C310
IWM Jul 6 2026 310.00 Call (IWM260706C00310000)
option OPRA

EOD

Jun 29, 2026

0.0900-60.870%(-0.1400)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.2400	0.0600	0.0900	-60.870%	299	613	0.000%
2026-06-26	0.3100	0.5200	0.2100	0.2300	-45.238%	116	406	-60.870%
2026-06-25	0.8000	1.0300	0.4100	0.4200	-10.638%	159	358	-78.571%
2026-06-24	0.6200	0.8800	0.4700	0.4700	-7.843%	63	292	-80.851%
2026-06-23	0.4400	0.7400	0.3700	0.5100	-37.805%	54	326	-82.353%
2026-06-22	0.9200	0.9800	0.7500	0.8200	0.000%	325	315	-89.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC