Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260706C309
IWM Jul 6 2026 309.00 Call (IWM260706C00309000)
option OPRA

EOD
Jun 29, 2026
0.1600-52.941%(-0.1800)238
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.33000.33000.09000.1600-52.941%2383170.000%
2026-06-26		0.50000.56000.25000.3400-45.161%115150-52.941%
2026-06-25		1.07001.07000.62000.6200-21.519%4648-74.194%
2026-06-23		0.79000.79000.79000.79000.000%20-79.747%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC