Dark

Check out our API

IWM20260706C307
IWM Jul 6 2026 307.00 Call (IWM260706C00307000)
option OPRA

EOD

Jun 30, 2026

0.2500-7.407%(-0.0200)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.2900	0.1700	0.2500	-7.407%	282	447	0.000%
2026-06-29	0.4000	0.4200	0.1800	0.2700	-42.553%	172	296	-7.407%
2026-06-26	0.9700	0.9700	0.4600	0.4700	-61.789%	104	203	-46.809%
2026-06-25	1.1400	1.5700	0.8800	1.2300	+19.417%	109	127	-79.675%
2026-06-24	1.3600	1.3600	1.0300	1.0300	+30.380%	55	0	-75.728%
2026-06-23	0.7900	0.7900	0.7900	0.7900	0.000%	5	0	-68.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC