Dark

Check out our Level2View

IWM20260706C306
IWM Jul 6 2026 306.00 Call (IWM260706C00306000)
option OPRA

EOD

Jun 30, 2026

0.3400-17.073%(-0.0700)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3500	0.4400	0.2600	0.3400	-17.073%	187	345	0.000%
2026-06-29	0.7500	0.7900	0.2200	0.4100	-58.163%	256	347	-17.073%
2026-06-26	0.8700	1.3400	0.5800	0.9800	-9.259%	328	273	-65.306%
2026-06-25	1.7400	2.1600	1.0000	1.0800	+10.204%	62	64	-68.519%
2026-06-24	1.3200	1.6600	0.9800	0.9800	-19.008%	15	0	-65.306%
2026-06-23	1.2100	1.2100	1.2100	1.2100	0.000%	3	0	-71.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC