Dark

Check out our API

IWM20260706C305
IWM Jul 6 2026 305.00 Call (IWM260706C00305000)
option OPRA

EOD

Jun 30, 2026

0.5200-17.460%(-0.1100)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4300	0.6400	0.4000	0.5200	-17.460%	458	935	0.000%
2026-06-29	0.8400	1.0100	0.3200	0.6300	-45.690%	944	849	-17.460%
2026-06-26	1.0500	1.6400	0.7500	1.1600	-23.179%	509	537	-55.172%
2026-06-25	1.9200	2.5100	1.2200	1.5100	+5.594%	153	190	-65.563%
2026-06-24	1.5200	2.1500	1.1800	1.4300	+8.333%	22	0	-63.636%
2026-06-23	1.7000	1.9100	1.3200	1.3200	0.000%	72	0	-60.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC