Dark

Check out our Level2View

IWM20260706C303
IWM Jul 6 2026 303.00 Call (IWM260706C00303000)
option OPRA

EOD

Jun 30, 2026

1.14+2.703%(+0.03)2,698

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8800	1.3300	0.8800	1.1400	+2.703%	2,698	6,116	0.000%
2026-06-29	1.5300	1.6100	0.6200	1.1100	-39.674%	376	3,679	+2.703%
2026-06-26	1.8400	2.4600	1.2300	1.8400	-16.364%	367	3,494	-38.043%
2026-06-25	2.8400	3.5700	1.8800	2.2000	+18.919%	3,196	3,217	-48.182%
2026-06-24	1.9200	3.0500	1.8500	1.8500	-15.909%	123	0	-38.378%
2026-06-23	2.2000	2.2000	2.2000	2.2000	0.000%	2	0	-48.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC