Dark

Check out our API

IWM20260706C302
IWM Jul 6 2026 302.00 Call (IWM260706C00302000)
option OPRA

EOD

Jun 30, 2026

1.55+4.027%(+0.06)755

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2900	1.7800	1.0800	1.5500	+4.027%	755	1,708	0.000%
2026-06-29	1.9700	2.0600	0.8300	1.4900	-32.273%	215	1,616	+4.027%
2026-06-26	1.9900	2.9000	1.5400	2.2000	-16.031%	486	1,629	-29.545%
2026-06-25	3.3100	4.1100	2.1200	2.6200	+25.359%	154	1,304	-40.840%
2026-06-24	2.2600	3.5100	2.0600	2.0900	-11.814%	127	1,313	-25.837%
2026-06-23	1.6800	2.7800	1.6800	2.3700	-25.000%	1,211	1,305	-34.599%
2026-06-22	3.2000	3.4500	2.7200	3.1600	0.000%	126	105	-50.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC