Dark

Check out our Level2View

IWM20260706C301
IWM Jul 6 2026 301.00 Call (IWM260706C00301000)
option OPRA

EOD

Jun 29, 2026

1.73-37.091%(-1.02)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4500	2.4500	1.3100	1.7300	-37.091%	66	420	0.000%
2026-06-26	2.4100	3.3000	1.8800	2.7500	-9.836%	189	407	-37.091%
2026-06-25	3.8000	4.6900	3.0200	3.0500	+15.530%	145	304	-43.279%
2026-06-24	2.6700	4.0100	2.6400	2.6400	-1.493%	159	199	-34.470%
2026-06-23	3.1400	3.4100	2.6800	2.6800	-25.140%	105	109	-35.448%
2026-06-22	3.5800	4.0900	3.1800	3.5800	0.000%	74	31	-51.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC