Dark

Check out our Dark Pool Levels

IWM20260706C300
IWM Jul 6 2026 300.00 Call (IWM260706C00300000)
option OPRA

EOD

Jun 30, 2026

2.64+10.000%(+0.24)615

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0900	2.9600	1.8400	2.6400	+10.000%	615	271	0.000%
2026-06-29	2.7800	2.9900	1.5500	2.4000	-20.530%	287	252	+10.000%
2026-06-26	2.9000	3.9700	2.3200	3.0200	-24.311%	140	192	-12.583%
2026-06-25	4.4000	5.3000	3.5100	3.9900	+40.989%	160	150	-33.835%
2026-06-24	3.0100	4.6000	2.8300	2.8300	-7.516%	165	116	-6.714%
2026-06-23	2.7100	3.9500	2.7100	3.0600	-25.547%	77	79	-13.725%
2026-06-22	4.1700	4.4500	3.7000	4.1100	0.000%	84	45	-35.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC