Dark

Check out our Dark Pool Levels

IWM20260706C299
IWM Jul 6 2026 299.00 Call (IWM260706C00299000)
option OPRA

EOD

Jun 29, 2026

3.05-17.344%(-0.64)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9800	3.5500	1.9400	3.0500	-17.344%	301	142	0.000%
2026-06-26	3.4900	4.5000	2.7700	3.6900	-10.437%	378	99	-17.344%
2026-06-25	5.3000	5.6300	4.0000	4.1200	+19.075%	119	67	-25.971%
2026-06-24	3.7400	5.1200	3.4600	3.4600	-2.260%	114	75	-11.850%
2026-06-23	3.0500	4.2100	3.0500	3.5400	-22.707%	23	33	-13.842%
2026-06-22	4.7000	4.9900	4.1800	4.5800	0.000%	54	31	-33.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC