Dark

Check out our API

IWM20260706C298
IWM Jul 6 2026 298.00 Call (IWM260706C00298000)
option OPRA

EOD

Jun 29, 2026

3.60-13.462%(-0.56)3,032

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8800	4.0600	2.3900	3.6000	-13.462%	3,032	919	0.000%
2026-06-26	4.0000	5.0500	3.3500	4.1600	-12.421%	430	224	-13.462%
2026-06-25	5.5600	6.5000	3.9400	4.7500	+2.814%	135	141	-24.211%
2026-06-24	3.9300	5.7300	3.4700	4.6200	-5.906%	242	161	-22.078%
2026-06-23	2.9400	4.9800	2.9400	4.9100	-6.298%	27	140	-26.680%
2026-06-22	5.2100	5.4000	4.5900	5.2400	0.000%	184	136	-31.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC