Dark

Check out our Level2View

IWM20260706C297
IWM Jul 6 2026 297.00 Call (IWM260706C00297000)
option OPRA

EOD

Jun 29, 2026

4.12-15.574%(-0.76)1,072

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4700	4.5000	2.7400	4.1200	-15.574%	1,072	294	0.000%
2026-06-26	4.5700	5.8200	3.8600	4.8800	-10.949%	328	173	-15.574%
2026-06-25	6.3100	6.9500	5.0300	5.4800	+17.849%	94	185	-24.818%
2026-06-24	4.5500	6.1900	4.4200	4.6500	+9.670%	156	147	-11.398%
2026-06-23	4.9500	5.4200	4.2400	4.2400	-27.397%	38	78	-2.830%
2026-06-22	5.7200	5.8400	4.9000	5.8400	0.000%	87	54	-29.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC