Dark

Check out our Dark Pool Levels

IWM20260706C296
IWM Jul 6 2026 296.00 Call (IWM260706C00296000)
option OPRA

EOD

Jun 30, 2026

5.75+21.053%(+1.00)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.0200	5.7500	4.0200	5.7500	+21.053%	128	253	0.000%
2026-06-29	4.9800	4.9800	3.1600	4.7500	-9.524%	523	267	+21.053%
2026-06-26	5.1500	6.2500	4.5900	5.2500	-0.190%	76	166	+9.524%
2026-06-25	6.3300	6.3300	5.2600	5.2600	+2.935%	11	180	+9.316%
2026-06-24	5.1200	6.6000	4.7000	5.1100	-10.664%	125	175	+12.524%
2026-06-23	4.1000	6.0000	4.1000	5.7200	-2.555%	199	117	+0.524%
2026-06-22	6.5500	6.5500	5.7600	5.8700	0.000%	69	47	-2.044%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC