Dark

Check out our Dark Pool Levels

IWM20260706C295
IWM Jul 6 2026 295.00 Call (IWM260706C00295000)
option OPRA

EOD

Jul 1, 2026

6.14-5.538%(-0.36)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.4100	7.8100	5.4100	6.1400	-5.538%	24	326	0.000%
2026-06-30	4.8600	6.7400	4.8600	6.5000	+13.240%	47	338	-5.538%
2026-06-29	6.1900	6.1900	3.7300	5.7400	+2.135%	232	328	+6.969%
2026-06-26	5.3100	6.9600	5.3000	5.6200	-7.261%	95	248	+9.253%
2026-06-25	6.8800	7.4300	6.0600	6.0600	+13.271%	109	190	+1.320%
2026-06-24	5.4900	7.3800	5.3500	5.3500	-3.080%	62	190	+14.766%
2026-06-23	4.6200	6.5800	4.6200	5.5200	-21.255%	221	177	+11.232%
2026-06-22	6.9700	7.1600	6.0500	7.0100	0.000%	90	85	-12.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC