Dark

Check out our API

IWM20260706C294
IWM Jul 6 2026 294.00 Call (IWM260706C00294000)
option OPRA

EOD

Jun 29, 2026

6.20+3.333%(+0.20)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.3900	6.7700	4.6500	6.2000	+3.333%	76	115	0.000%
2026-06-26	7.0300	7.9200	6.0000	6.0000	-12.791%	12	113	+3.333%
2026-06-25	9.2500	9.2500	6.5700	6.8800	+3.148%	95	109	-9.884%
2026-06-24	6.4600	8.0500	6.1600	6.6700	+6.380%	21	37	-7.046%
2026-06-23	5.2600	6.8500	5.2600	6.2700	-23.723%	20	18	-1.116%
2026-06-22	7.0200	8.2200	7.0200	8.2200	0.000%	11	9	-24.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC