Dark

Check out our Level2View

IWM20260706C293
IWM Jul 6 2026 293.00 Call (IWM260706C00293000)
option OPRA

EOD

Jun 30, 2026

8.20+12.329%(+0.90)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.3500	8.2900	6.3500	8.2000	+12.329%	28	105	0.000%
2026-06-29	7.0600	7.3600	5.4500	7.3000	+1.389%	76	88	+12.329%
2026-06-26	7.5000	8.7200	7.2000	7.2000	-11.656%	14	47	+13.889%
2026-06-25	8.1500	8.1500	8.1500	8.1500	+13.352%	1	44	+0.613%
2026-06-24	6.4100	8.8400	6.4100	7.1900	+5.580%	23	44	+14.047%
2026-06-23	5.6000	7.1100	5.5700	6.8100	-19.788%	37	33	+20.411%
2026-06-22	8.0200	8.5400	8.0200	8.4900	0.000%	4	3	-3.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC