Dark

Check out our Dark Pool Levels

IWM20260706C288
IWM Jul 6 2026 288.00 Call (IWM260706C00288000)
option OPRA

EOD

Jun 29, 2026

10.07-5.000%(-0.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.0700	10.1900	9.6000	10.0700	-5.000%	4	6	0.000%
2026-06-26	12.0500	12.0500	10.5600	10.6000	+5.055%	3	4	-5.000%
2026-06-24	10.1100	10.1100	10.0900	10.0900	+2.229%	2	5	-0.198%
2026-06-23	10.2200	10.2200	9.8700	9.8700	-20.210%	2	3	+2.026%
2026-06-22	12.3700	12.3700	12.3700	12.3700	0.000%	1	1	-18.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC