Dark

Check out our API

IWM20260706C287
IWM Jul 6 2026 287.00 Call (IWM260706C00287000)
option OPRA

EOD

Jun 30, 2026

12.06+5.052%(+0.58)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.0600	12.0600	12.0600	12.0600	+5.052%	15	40	0.000%
2026-06-29	10.7100	11.4800	10.7100	11.4800	-11.214%	2	25	+5.052%
2026-06-26	12.9300	12.9300	12.9300	12.9300	-2.636%	1	26	-6.729%
2026-06-25	13.2800	13.2800	13.2800	13.2800	+11.785%	11	25	-9.187%
2026-06-24	11.8800	11.8800	11.8800	11.8800	+4.028%	1	14	+1.515%
2026-06-23	11.2000	11.4200	11.2000	11.4200	0.000%	13	13	+5.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC