Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260706C282
IWM Jul 6 2026 282.00 Call (IWM260706C00282000)
option OPRA

EOD
Jun 29, 2026
14.70-8.125%(-1.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		13.900014.700013.900014.7000-8.125%220.000%
2026-06-23		16.000016.000016.000016.00000.000%11-8.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC