Dark

Check out our Level2View

IWM20260701P308
IWM Jul 1 2026 308.00 Put (IWM260701P00308000)
option OPRA

EOD

Jun 29, 2026

11.50+1.770%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.5000	11.5000	11.5000	11.5000	+1.770%	1	10	0.000%
2026-06-26	11.3000	11.3000	11.3000	11.3000	+0.893%	2	25	+1.770%
2026-06-25	7.8800	11.2000	7.6000	11.2000	+2.470%	37	27	+2.679%
2026-06-24	9.4400	12.2700	9.4400	10.9300	0.000%	12	10	+5.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC