Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260701P307
IWM Jul 1 2026 307.00 Put (IWM260701P00307000)
option OPRA

EOD
Jun 30, 2026
6.67-24.118%(-2.12)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		8.50008.50006.25006.6700-24.118%20110.000%
2026-06-25		8.79008.79008.79008.7900-15.154%14-24.118%
2026-06-24		10.510010.510010.360010.36000.000%33-35.618%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC