Dark

Check out our Dark Pool Levels

IWM20260701P305
IWM Jul 1 2026 305.00 Put (IWM260701P00305000)
option OPRA

EOD

Jun 29, 2026

7.08+3.660%(+0.25)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.9700	7.9700	7.0800	7.0800	+3.660%	22	152	0.000%
2026-06-26	7.1100	7.6900	6.1100	6.8300	-12.660%	20	132	+3.660%
2026-06-25	5.6300	8.7200	5.5900	7.8200	-1.759%	206	120	-9.463%
2026-06-22	8.5100	8.5100	7.9600	7.9600	-21.731%	2	23	-11.055%
2026-06-18	11.6000	11.7000	10.1700	10.1700	0.000%	25	0	-30.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC