Dark

Check out our Level2View

IWM20260701P304
IWM Jul 1 2026 304.00 Put (IWM260701P00304000)
option OPRA

EOD

Jun 30, 2026

3.82-44.798%(-3.10)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.7900	5.7900	3.4000	3.8200	-44.798%	92	25	0.000%
2026-06-29	7.2300	7.7400	6.9200	6.9200	+14.191%	4	15	-44.798%
2026-06-26	5.6800	6.6700	5.4000	6.0600	-8.597%	17	14	-36.964%
2026-06-25	5.6400	6.6400	5.6400	6.6300	-0.450%	14	12	-42.383%
2026-06-24	6.3100	6.6600	6.3100	6.6600	-8.642%	7	1	-42.643%
2026-06-22	7.3400	7.6800	7.2900	7.2900	0.000%	4	0	-47.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC