Dark

Check out our API

IWM20260701P303
IWM Jul 1 2026 303.00 Put (IWM260701P00303000)
option OPRA

EOD

Jun 29, 2026

4.80-23.323%(-1.46)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5800	8.1800	4.8000	4.8000	-23.323%	155	101	0.000%
2026-06-26	5.1800	6.2600	4.6500	6.2600	+8.870%	14	35	-23.323%
2026-06-25	4.8400	6.7300	4.3300	5.7500	-4.167%	30	33	-16.522%
2026-06-24	5.9300	6.0000	5.6600	6.0000	-12.664%	8	7	-20.000%
2026-06-22	6.5900	6.8700	6.5900	6.8700	-37.375%	2	5	-30.131%
2026-06-17	10.9000	10.9700	10.9000	10.9700	0.000%	6	0	-56.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC